The Prague Stock Exchange and RM-System - daily results dne 29.7.2009

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2009  3.8.2009  31.7.2009  30.7.2009 29.7.2009

The Prague Sotck Exchange and RM-System - daily results - 29.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.12	-0.55%	483 528	52 656	9.10	0.00%	86 870	9 550
CETV	375.00	-3.62%	76 911 032	203 533	369.00	-4.40%	2 711 113	7 246
CPI FIM	160.00	+1.72%	235 184	1 472	158.90	+1.73%	27 972	176
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	919.00	+0.66%	535 040 396	583 184	914.70	+1.17%	17 615 381	19 256
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	303.00	-0.66%	675 246	2 252	305.10	+1.02%	40 318	133
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	541.10	-0.17%	229 941 494	430 128	538.00	+0.19%	4 647 180	8 690
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 160.00	0.00%	0	0
‹‹ First 60     Next 20 ›