The Prague Stock Exchange and RM-System - daily results dne 29.7.2010

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2010  3.8.2010  2.8.2010  30.7.2010 29.7.2010

The Prague Sotck Exchange and RM-System - daily results - 29.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.84	-0.06%	79 040	4 507	17.50	-0.56%	14 119	805
CETV	402.40	-2.26%	185 218 085	459 581	411.50	+0.61%	5 650 625	13 942
CPI FIM	124.31	-1.86%	448 447	3 612	125.00	-2.65%	191 893	1 522
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	320.00	0.00%	0	0
ČEZ	873.50	+0.98%	393 004 646	451 136	872.00	+1.38%	1 503 584	1 727
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	176.87	-1.19%	652 945	3 637	176.10	-1.06%	134 397	759
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 520.00	0.00%	0	0
ERSTE GROUP BANK A	808.20	+1.03%	129 589 388	160 710	806.60	+0.95%	4 224 578	5 234
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	193.00	-5.85%	776 007	3 942	212.00	0.00%	0	0
KOMERČNÍ BANKA	3 695.00	-0.40%	277 418 803	74 930	3 696.00	-0.28%	229 641	62
NWN	225.50	-1.10%	117 642 827	519 920	227.70	-0.08%	2 500 429	11 054
NWR	225.50	-1.10%	117 642 827	519 920	227.70	-0.08%	2 500 429	11 054
‹‹ First 60     Next 20 ›