The Prague Stock Exchange and RM-System - daily results dne 29.7.2014

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2014  1.8.2014  31.7.2014  30.7.2014 29.7.2014

The Prague Sotck Exchange and RM-System - daily results - 29.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	51.25	+1.49%	10 298 178	202 147	53.40	+4.71%	1 630 968	31 444
CPI FIM	12.45	+0.40%	11 557	938	12.60	+0.80%	21 301	1 715
ČEZ	597.90	+0.66%	103 440 055	173 234	599.00	+1.18%	5 742 206	9 631
E4U	72.00	0.00%	0	0	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 392.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	533.40	+0.68%	49 954 591	93 962	533.00	+0.57%	1 508 964	2 844
FORTUNA	127.60	-0.31%	2 963 311	23 085	128.30	+0.07%	1 211 295	9 389
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	1 100.00	0.00%	0	0
KOMERČNÍ BANKA	4 636.00	+1.56%	115 285 030	24 799	4 675.00	+2.63%	1 519 562	328
NWR	4.00	+6.67%	667 687	167 810	4.00	+2.56%	149 158	37 725
O2 C.R.	263.90	-1.16%	94 199 212	355 815	264.20	-1.42%	1 670 718	6 319
PFNONWOVENS	624.00	-0.56%	3 660 773	5 847	626.00	-0.23%	225 368	360
PHILIP MORRIS ČR A	10 575.00	+0.24%	705 855	67	10 500.00	+0.96%	167 991	16
PLG LOBKOWICZ	158.10	+0.13%	616 200	3 896	158.30	-0.44%	198 250	1 250
‹‹ First 60     Next 20 ›