The Prague Stock Exchange and RM-System - daily results dne 29.7.2015

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2015  3.8.2015  31.7.2015  30.7.2015 29.7.2015

The Prague Sotck Exchange and RM-System - daily results - 29.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.20	+0.09%	370 496	2 153	172.10	+0.17%	159 618	928
CETV	52.50	+5.00%	6 277 257	121 235	53.40	+5.53%	1 456 242	27 930
ČEZ	580.10	-1.59%	302 070 842	518 324	585.00	-1.33%	3 535 861	6 043
ČS KOMB/17	90.00	0.00%	0	0
E4U	88.00	-1.01%	107 821	1 230	90.00	0.00%	720	8
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	743.00	+0.39%	27 010 928	36 367	739.40	-0.08%	1 670 031	2 250
FORTUNA	78.00	-2.44%	6 561 160	83 709	79.00	-1.86%	692 259	8 716
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 030.00	0.00%	0	0	1 005.30	0.00%	0	0
KOMERČNÍ BANKA	5 480.00	-1.26%	544 726 636	98 830	5 516.50	-0.92%	220 420	40
NWR	0.22	-8.33%	2 074 411	8 929 411	0.20	-33.33%	7 126	34 580
O2 C.R.	140.30	-0.21%	57 445 776	390 644	142.00	+0.71%	2 428 389	16 583
PFNONWOVENS	837.00	+0.48%	18 247 955	21 878	834.90	+0.59%	208 360	250
PHILIP MORRIS ČR A	10 750.00	+0.28%	2 530 638	235	10 788.00	-0.02%	21 488	2
PLG LOBKOWICZ	192.50	+0.26%	712 679	3 699	193.20	0.00%	0	0
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 201.10	0.00%	0	0
‹‹ First 60     Next 20 ›