The Prague Stock Exchange and RM-System - daily results dne 29.8.2003
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
4.9.2003 3.9.2003 2.9.2003 1.9.2003 29.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 4 814 | 53 | ||||||
ARCELORMITTAL | 313.20 | +12.26% | 2 914 127 | 9 913 | 291.60 | +7.04% | 1 885 611 | 6 539 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 72 568 333 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 472.10 | +0.23% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 7 501.00 | 0.00% | 0 | 0 | 7 251.10 | -0.66% | 7 251 | 1 | ||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 007.60 | +0.76% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 282.50 | +0.18% | 16 666 232 | 58 996 | 280.20 | 0.00% | 244 514 | 866 | ||||||
ČEZ | 134.74 | -1.29% | 359 596 230 | 2 629 404 | 134.20 | +0.07% | 1 430 217 | 10 534 | ||||||
ČMD | 130.00 | 0.00% | 0 | 0 | 141.10 | +0.78% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 25 494 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 756.00 | 0.00% | 0 | 0 | 848.30 | +3.93% | 0 | 0 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 9 000 | 4 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 34 581 708 | 3 000 | 10 100.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 31 110 420 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 437.60 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 6 122 | 2 | ||||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 050.60 | 0.00% | 60 000 | 20 | ||||||
KOMERČNÍ BANKA | 2 376.00 | +0.47% | 471 127 573 | 198 375 | 2 371.70 | +0.75% | 6 293 635 | 2 657 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 25 504 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|