The Prague Stock Exchange and RM-System - daily results dne 29.8.2006

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2006  1.9.2006  31.8.2006  30.8.2006 29.8.2006

The Prague Sotck Exchange and RM-System - daily results - 29.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	551.20	0.00%	3 858	7
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	901.20	-4.19%	901	1
ČEZ	809.40	+0.30%	537 315 400	664 335	808.00	+1.00%	2 139 232	2 652
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 200.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 026.00	0.00%	0	0
KOMERČNÍ BANKA	3 262.00	-0.34%	204 969 875	62 640	3 260.10	+0.27%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	851.20	-9.05%	5 107	6
O2 C.R.	474.10	+0.27%	269 428 429	568 107	478.10	-0.08%	2 282 112	4 768
PARAMO	750.10	0.00%	0	0	850.60	+3.58%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 873.00	-5.34%	277 065 854	31 061	8 711.30	-8.63%	1 299 633	144
PRAZSKE SLUZBY	840.00	0.00%	0	0	815.00	+0.49%	9 780	12
‹‹ First 60     Next 20 ›