The Prague Stock Exchange and RM-System - daily results dne 29.8.2011

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2011  1.9.2011  31.8.2011  30.8.2011 29.8.2011

The Prague Sotck Exchange and RM-System - daily results - 29.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.66	-1.40%	213 804	10 758	19.90	+2.05%	532 919	26 903
CETV	212.00	+4.90%	22 646 585	107 372	214.50	+2.14%	1 469 945	6 927
CPI FIM	153.00	+2.00%	5 588 923	36 866	154.10	+0.72%	442 996	2 896
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	832.00	0.00%	0	0
ČEZ	766.10	+2.15%	164 753 231	216 327	764.00	+0.79%	4 030 981	5 301
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	89.50	+1.70%	722 446	8 101	100.00	+6.38%	50 935	519
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 450.00	-8.81%	20 301	14
ERSTE GROUP BANK A	596.00	+3.85%	120 410 270	204 510	595.90	+2.79%	5 256 595	8 901
FORTUNA	104.00	+2.46%	2 220 115	21 587	104.00	+1.56%	675 117	6 549
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 247.00	0.00%	0	0	1 003.10	0.00%	0	0
KITD, v likvidaci	176.50	+5.69%	2 424 861	13 883	179.00	0.00%	13 246	74
KOMERČNÍ BANKA	3 489.00	+0.26%	172 347 010	49 075	3 519.00	+1.71%	1 540 831	439
NWR	162.80	+3.04%	75 165 518	462 155	163.00	+1.11%	3 886 297	23 787
O2 C.R.	425.40	-0.58%	134 272 411	315 700	425.90	+0.66%	5 017 254	11 787
PFNONWOVENS	435.00	-1.14%	1 588 048	3 638	436.00	-0.45%	193 727	444
‹‹ First 60     Next 20 ›