The Prague Stock Exchange and RM-System - daily results dne 29.8.2012

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2012  3.9.2012  31.8.2012  30.8.2012 29.8.2012

The Prague Sotck Exchange and RM-System - daily results - 29.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.44	-1.02%	144 528	7 385	19.60	0.00%	165 575	8 460
AKRO OPF PROG.SPOL					230.50	0.00%	0	0
CETV	110.25	+0.32%	1 524 568	13 837	109.00	-1.27%	165 197	1 505
CPI FIM	51.29	-0.49%	410 848	7 961	51.90	-0.19%	196 171	3 791
ČEZ	760.50	+0.93%	161 729 389	213 473	754.70	+0.09%	5 197 301	6 884
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.99	+0.85%	206 051	2 944	70.80	-0.28%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 749.00	0.00%	0	0
ERSTE GROUP BANK A	393.00	-0.98%	84 908 439	217 173	395.00	-1.23%	3 128 378	7 979
FORTUNA	88.17	-5.33%	24 610 491	276 504	90.00	-4.66%	2 835 498	31 255
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	902.60	0.00%	0	0
KITD, v likvidaci	55.60	-0.27%	379 726	6 827	58.00	+1.93%	61 135	1 078
KOMERČNÍ BANKA	3 710.00	-2.24%	230 506 884	61 353	3 737.90	-2.37%	1 911 922	509
NWR	90.00	-4.26%	66 486 251	733 184	91.70	-3.77%	4 754 387	51 765
O2 C.R.	411.50	+0.86%	229 241 755	558 514	411.00	+0.81%	9 060 949	22 098
PFNONWOVENS	448.00	0.00%	2 322 150	5 162	450.00	-0.64%	227 495	503
‹‹ First 60     Next 20 ›