The Prague Stock Exchange and RM-System - daily results dne 29.8.2013

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2013  3.9.2013  2.9.2013  30.8.2013 29.8.2013

The Prague Sotck Exchange and RM-System - daily results - 29.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					652.10	-1.21%	19 563	30
AKRO OPF PROG.SPOL					625.00	0.00%	0	0
CETV	88.90	+0.57%	3 068 469	34 341	89.50	-0.67%	260 101	2 919
CPI FIM	65.45	+2.11%	1 391 072	21 551	65.00	+1.40%	141 200	2 185
ČEZ	448.20	-0.44%	73 095 351	162 884	450.00	-0.53%	1 887 341	4 201
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.30	0.00%	67	1	68.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	632.50	+1.93%	53 536 472	84 605	637.20	+2.31%	2 670 401	4 218
FORTUNA	100.00	-0.60%	4 678 172	46 473	100.70	+0.29%	1 333 176	13 245
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	780.00	0.00%	0	0
KOMERČNÍ BANKA	4 181.00	+0.02%	105 261 000	25 264	4 175.00	-0.81%	658 342	158
NWR	22.30	-0.45%	1 886 128	83 489	22.60	-0.44%	591 860	26 015
O2 C.R.	291.00	-1.52%	35 869 739	122 724	290.70	-1.19%	1 681 341	5 749
OHL ŽS					2 880.00	0.00%	0	0
PFNONWOVENS	572.00	-0.16%	2 662 335	4 636	575.00	+0.06%	464 505	804
‹‹ First 60     Next 20 ›