The Prague Stock Exchange and RM-System - daily results dne 29.8.2014

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2014  3.9.2014  2.9.2014  1.9.2014 29.8.2014

The Prague Sotck Exchange and RM-System - daily results - 29.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	52.00	-1.89%	2 546 598	48 861	52.30	-0.95%	310 501	5 948
CPI FIM	12.45	-7.43%	584 512	46 712	12.30	-8.89%	329 410	26 477
ČEZ	612.50	+0.51%	313 466 853	510 868	617.00	+1.31%	2 522 887	4 118
E4U	76.80	+2.26%	768	10	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ERSTE GROUP BANK A	533.10	+0.15%	56 236 474	104 925	537.00	-0.06%	1 881 040	3 496
FORTUNA	127.85	+0.67%	7 831 607	61 408	128.10	-0.15%	253 401	1 980
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	1 020.00	0.00%	0	0
KOMERČNÍ BANKA	4 900.00	+2.06%	222 518 994	45 712	4 902.00	+1.89%	1 384 325	283
NWR	3.10	+5.08%	2 289 979	765 765	3.10	+3.33%	1 284 548	415 390
O2 C.R.	296.00	+0.17%	251 266 486	848 977	297.80	+0.95%	481 566	1 630
PFNONWOVENS	630.00	-0.94%	10 645 511	16 854	642.90	-0.24%	887 905	1 394
PHILIP MORRIS ČR A	10 411.00	-0.37%	4 259 032	407	10 475.50	-0.23%	1 196 814	114
PLG LOBKOWICZ	174.00	+1.16%	30 542	175	175.00	+1.33%	217 965	1 249
‹‹ First 60     Next 20 ›