The Prague Stock Exchange and RM-System - daily results dne 29.9.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.10.1999 4.10.1999 1.10.1999 30.9.1999 29.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 611.00 | -0.48% | 1 014 843 | 1 650 | 610.30 | -0.47% | 346 346 | 568 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 530.00 | -0.58% | 198 860 | 130 | 1 533.00 | -0.14% | 600 932 | 392 | ||||||
| ALIACHEM | 69.00 | -2.12% | 1 863 | 27 | 69.10 | -0.71% | 155 404 | 2 199 | ||||||
| ARCELORMITTAL | 138.11 | -4.42% | 123 373 | 880 | 139.10 | -2.11% | 154 504 | 1 089 | ||||||
| BOHEMIA SEKT | 4 271.00 | 0.00% | 0 | 0 | 4 270.90 | +0.23% | 107 442 | 25 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.14 | +4.99% | 88 809 | 493 | 165.10 | +1.16% | 854 673 | 5 192 | ||||||
| ČESKÁ SPOŘITELNA | 169.00 | -1.05% | 39 168 720 | 231 888 | 171.70 | +0.11% | 583 715 | 3 384 | ||||||
| ČESKÉ RADIOKOMUN. | 1 211.00 | -4.04% | 113 904 437 | 92 914 | 1 208.40 | -5.01% | 260 339 | 211 | ||||||
| ČESKÝ UPF | 1 015.00 | +0.49% | 15 225 | 15 | 1 016.00 | +0.89% | 126 490 | 125 | ||||||
| ČEZ | 90.39 | +0.63% | 188 194 488 | 2 065 609 | 90.00 | +1.46% | 1 286 219 | 14 336 | ||||||
| ČEZ 11,3/05 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 21 579 400 | 2 000 | ||||||
| FINOP HOLDING | 798.50 | +4.99% | 546 973 | 685 | 792.00 | +0.36% | 166 971 | 210 | ||||||
| IF BOHATSTVÍ | 1 425.00 | +0.14% | 186 553 | 131 | 1 421.30 | +0.08% | 256 590 | 181 | ||||||
| IF OBCHODU | 998.70 | +0.48% | 103 865 | 104 | 1 000.20 | +3.63% | 201 162 | 201 | ||||||
| IP BANKA | 139.80 | +3.94% | 2 557 081 | 18 374 | 140.00 | +4.47% | 20 379 054 | 159 589 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 287 878 | 526 | ||||||
| IPS SKANSKA | 128.90 | -1.03% | 659 796 | 5 132 | 132.40 | +2.39% | 145 272 | 1 107 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 193 200 | 46 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 984 800 | 500 | ||||||
| KOMERČNÍ BANKA | 862.50 | -1.20% | 171 301 646 | 195 943 | 860.00 | -1.26% | 4 610 738 | 5 262 | ||||||
| ||||||||||||||
