The Prague Stock Exchange and RM-System - daily results dne 29.9.2009

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2009  2.10.2009  1.10.2009  30.9.2009 29.9.2009

The Prague Sotck Exchange and RM-System - daily results - 29.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.48	-0.82%	444 492	30 812	14.40	0.00%	55 873	3 837
CETV	610.00	+5.90%	65 769 303	109 001	616.00	+3.27%	3 145 715	5 159
CPI FIM	195.00	-3.85%	18 584 921	93 020	199.20	-2.83%	1 343 982	6 621
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	361.00	+2.49%	0	0
ČEZ	911.50	+1.28%	704 899 117	774 728	912.00	+0.93%	7 506 957	8 232
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	378.40	+2.24%	286 143	752	372.10	-0.50%	25 188	66
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 380.00	0.00%	0	0
ERSTE GROUP BANK A	752.00	+3.37%	305 886 436	405 829	751.00	+2.11%	6 193 475	8 248
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 006.00	0.00%	0	0
KOMERČNÍ BANKA	3 440.00	-1.01%	169 065 373	48 491	3 460.60	-0.90%	2 475 353	713
‹‹ First 60     Next 20 ›