The Prague Stock Exchange and RM-System - daily results dne 29.9.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2014  2.10.2014  1.10.2014  30.9.2014 29.9.2014

The Prague Sotck Exchange and RM-System - daily results - 29.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	50.60	+0.70%	2 452 517	48 419	50.50	+0.40%	227 647	4 500
CPI FIM					11.00	-1.79%	37 400	3 400
ČEZ	663.00	+1.45%	243 083 326	368 235	663.00	+2.00%	12 329 572	18 742
E4U	75.90	0.00%	0	0	76.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ERSTE GROUP BANK A	493.80	-1.83%	110 254 640	221 647	495.20	-2.02%	7 268 862	14 536
FORTUNA	122.50	+0.78%	3 806 460	31 084	122.00	-0.81%	677 185	5 550
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 125.00	0.00%	0	0
KOMERČNÍ BANKA	5 060.00	+2.43%	186 323 441	36 942	5 063.80	+3.34%	387 264	77
NWR	0.80	0.00%	1 513 757	1 983 871	0.80	0.00%	18 530	21 700
O2 C.R.	315.90	+1.67%	100 802 186	318 649	316.60	+2.13%	7 584 554	23 954
PFNONWOVENS	656.00	+0.77%	893 027	1 361	659.90	0.00%	147 748	224
PHILIP MORRIS ČR A	10 200.00	+0.24%	11 858 777	1 163	10 215.10	-0.05%	1 082 161	106
PLG LOBKOWICZ	167.00	+0.36%	1 072 524	6 425	164.30	-0.73%	102 051	620
‹‹ First 60     Next 20 ›