The Prague Stock Exchange and RM-System - daily results dne 3.1.2018

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2018  8.1.2018  5.1.2018  4.1.2018 3.1.2018

The Prague Sotck Exchange and RM-System - daily results - 3.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	99.90	-0.10%	3 347 753	33 512	100.60	+0.60%	18 038	180
ČEZ	507.00	+1.30%	124 352 338	246 370	505.00	+1.00%	1 200 756	2 384
E4U	111.00	0.00%	0	0	111.00	+2.68%	0	0
ENERGOAQUA	2 600.00	+1.48%	132 600	51	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	927.00	+1.05%	33 749 481	36 400	926.00	0.00%	0	0
FORTUNA	180.00	+0.84%	868 810	4 811	180.00	+0.67%	663 545	3 685
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 425.00	0.00%	0	0
KOFOLA CS	418.00	-0.48%	76 987	184	424.00	+0.35%	42 400	100
KOMERČNÍ BANKA	920.00	-0.54%	69 277 231	75 083	924.00	+0.22%	745 259	804
MONETA MONEY BANK	83.30	+0.24%	61 408 871	735 941	83.70	+0.60%	1 212 406	14 527
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	274.50	-1.61%	10 715 539	38 759	276.00	-0.50%	117 575	425
PFNONWOVENS	820.00	+1.23%	5 798 364	7 129	820.00	-0.60%	164 000	200
PHILIP MORRIS ČR A	16 860.00	0.00%	7 651 180	453	16 900.00	0.00%	135 200	8
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 610.00	0.00%	0	0	2 340.00	-10.00%	42 120	18
RMS MEZZANINE	0.70	0.00%	0	0	1.00	+25.00%	16 500	16 500
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›