The Prague Stock Exchange and RM-System - daily results dne 3.10.2001
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 640.00 | +0.79% | 2 921 555 | 4 565 | 621.50 | -2.12% | 191 664 | 305 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 911.00 | +4.98% | 0 | 0 | 3 000.00 | +0.35% | 223 639 | 73 | ||||||
| ČESKÁ SPOŘITELNA | 266.60 | +0.19% | 21 352 952 | 80 315 | 263.30 | +0.03% | 5 287 629 | 20 333 | ||||||
| ČESKÉ RADIOKOMUN. | 276.30 | -2.02% | 11 762 539 | 42 360 | 274.80 | -0.97% | 450 914 | 1 604 | ||||||
| ČESKÝ UPF | 1 090.00 | 0.00% | 0 | 0 | 1 056.10 | +1.63% | 56 958 | 54 | ||||||
| ČEZ | 57.82 | -4.61% | 123 468 335 | 2 113 135 | 59.20 | -3.42% | 1 522 134 | 25 190 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 40 446 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 52 222 916 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 628 377 200 | 21 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 621.50 | -5.00% | 0 | 0 | 660.00 | +5.07% | 90 743 | 139 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 10 073 100 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 46 424 272 | 4 100 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 257.00 | +0.80% | 2 514 | 2 | 1 258.00 | -0.07% | 256 093 | 204 | ||||||
| IF OBCHODU | 1 015.00 | 0.00% | 5 075 | 5 | 1 031.00 | +0.08% | 29 953 | 29 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 10 592 220 | 1 000 | 10 525.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 903.10 | -2.31% | 55 290 615 | 60 839 | 890.00 | -2.67% | 796 889 | 879 | ||||||
| KŘIŠŤÁLOVÝ IF | 981.00 | -0.10% | 14 715 | 15 | 990.00 | +1.85% | 77 220 | 78 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 750.00 | 0.00% | 0 | 0 | 2 550.00 | +0.99% | 89 121 | 35 | ||||||
| MOSTECKÁ UHEL.SP. | 105.00 | 0.00% | 0 | 0 | 190.00 | +7.64% | 37 050 | 195 | ||||||
| O2 C.R. | 237.30 | -2.35% | 194 849 890 | 820 156 | 232.30 | -5.10% | 843 947 | 3 542 | ||||||
| ||||||||||||||
