The Prague Stock Exchange and RM-System - daily results dne 3.10.2002
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
9.10.2002 8.10.2002 7.10.2002 4.10.2002 3.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 75.34 | 0.00% | 750 000 | 10 000 | 75.50 | +0.26% | 453 | 6 | ||||||
APOLLÓN HOLDING | 68.00 | 0.00% | 0 | 0 | 70.00 | +4.16% | 24 215 | 353 | ||||||
ARCELORMITTAL | 72.00 | 0.00% | 14 400 | 200 | 72.10 | +3.00% | 68 333 | 876 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 423.60 | +0.04% | 8 048 | 19 | ||||||
ČESKÉ RADIOKOMUN. | 222.00 | +0.68% | 621 252 | 2 815 | 225.00 | -1.09% | 113 297 | 500 | ||||||
ČEZ | 93.29 | -1.48% | 105 109 806 | 1 121 877 | 93.10 | -0.21% | 486 676 | 5 222 | ||||||
ČMD | 50.93 | +4.99% | 0 | 0 | 70.00 | -0.28% | 11 131 | 159 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 77 071 332 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 822.70 | -8.58% | 17 303 | 21 | ||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 640.00 | +0.78% | 762 410 | 1 210 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 28 965 953 | 2 452 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 47 573 333 | 4 000 | 11 300.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 480.00 | +1.65% | 119 880 | 81 | 1 475.00 | +0.60% | 99 849 | 68 | ||||||
JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 690.10 | -3.14% | 17 261 | 25 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | -1.86% | 10 500 | 5 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 59 610 597 | 5 425 | 10 895.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 677.00 | -2.84% | 126 235 018 | 74 682 | 1 665.00 | -3.75% | 557 198 | 326 | ||||||
METROSTAV | 178.00 | 0.00% | 0 | 0 | 181.00 | +7.29% | 38 554 | 216 | ||||||
MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 522.00 | -0.13% | 174 029 | 49 | ||||||
NKT CABLES | 860.00 | 0.00% | 0 | 0 | 803.10 | -0.48% | 7 241 | 9 | ||||||
|