The Prague Stock Exchange and RM-System - daily results dne 3.10.2003

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2003  8.10.2003  7.10.2003  6.10.2003 3.10.2003

The Prague Sotck Exchange and RM-System - daily results - 3.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	104.10	0.00%	0	0	108.10	+0.93%	7 182	66
ALIACHEM	10.23	0.00%	0	0	10.80	+0.93%	3 131	292
ARCELORMITTAL	329.90	+2.14%	124 340	380	324.50	+0.12%	178 333	554
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	507.50	+0.57%	5 075	10
ČESKÁ ZBROJOVKA	1 002.00	0.00%	0	0	970.00	+1.04%	14 520	15
ČESKÉ RADIOKOMUN.	284.00	0.00%	617 295	2 155	287.00	+1.41%	242 396	860
ČEZ	141.90	+0.61%	173 272 966	1 231 880	140.40	+0.21%	1 817 469	12 898
ČMD	150.00	0.00%	0	0	163.00	+1.74%	6 520	40
EIB 8,20/09	100.00	0.00%	38 448 500	1 200	25 000.00	0.00%	0	0
ENERGOAQUA	669.70	0.00%	0	0	780.50	0.00%	1 653 750	2 205
EUROVIA CS	1 395.00	0.00%	418 500	300	1 395.00	+0.91%	418 500	300
FINOP HOLDING	810.00	0.00%	0	0	833.40	+0.03%	17 501	21
HZL BACA 8,50/04	104.50	0.00%	106 840	10	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	9 761.00	-19.99%	9 761	1
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 401.10	+5.54%	6 576	3
JM ENERGETIKA	2 889.00	0.00%	0	0	2 950.00	0.00%	353 783	111
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 750.00	+1.75%	78 750	21
KOMERČNÍ BANKA	2 442.00	-2.24%	508 446 326	208 028	2 409.10	-2.10%	102 752	42
K-T-V INVEST	346.50	0.00%	0	0	485.00	-1.02%	1 455	3
LÁZNĚ TEPLICE V Č.	510.60	0.00%	0	0	666.70	0.00%	4 667	7
‹‹ First 60     Next 20 ›