The Prague Stock Exchange and RM-System - daily results dne 3.10.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2006  6.10.2006  5.10.2006  4.10.2006 3.10.2006

The Prague Sotck Exchange and RM-System - daily results - 3.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	621.20	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	766.50	-9.96%	2 300	3
ČEZ	796.50	+0.72%	1 137 513 833	1 432 241	793.90	+0.31%	5 619 350	7 072
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	-0.78%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 061.20	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 221.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
KOMERČNÍ BANKA	3 334.00	+0.69%	207 499 707	62 456	3 304.80	+0.14%	334 583	101
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	805.80	+0.59%	0	0
O2 C.R.	443.00	+0.23%	129 626 016	293 055	444.70	+0.31%	1 085 546	2 442
PARAMO	800.00	0.00%	0	0	752.60	+0.18%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 825.00	+1.03%	10 854 125	1 112	9 790.00	0.00%	48 950	5
PRAZSKE SLUZBY	840.00	0.00%	0	0	811.00	0.00%	0	0
‹‹ First 60     Next 20 ›