The Prague Stock Exchange and RM-System - daily results dne 3.10.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2014  8.10.2014  7.10.2014  6.10.2014 3.10.2014

The Prague Sotck Exchange and RM-System - daily results - 3.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	49.20	+2.07%	1 981 619	40 379	49.00	+1.66%	647 429	13 047
CPI FIM					11.10	+0.91%	1 110	100
ČEZ	642.00	+1.10%	90 889 156	142 354	641.00	+0.31%	3 622 105	5 675
E4U	75.70	+0.80%	19 985	264	76.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 456.10	0.00%	0	0
ERSTE GROUP BANK A	495.70	+1.23%	70 235 983	142 045	497.60	+1.76%	1 734 717	3 504
FORTUNA	122.00	+0.16%	2 498 187	20 492	121.60	+0.16%	324 398	2 655
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	11 000	10	1 125.00	0.00%	0	0
KOMERČNÍ BANKA	5 040.00	-0.20%	146 846 622	29 123	5 039.00	-0.07%	20 147	4
NWR	0.65	-13.33%	884 660	1 268 970	0.80	0.00%	659 590	933 900
O2 C.R.	306.50	-0.49%	11 148 674	36 332	309.60	-0.13%	300 577	977
PFNONWOVENS	657.00	+0.75%	3 825 574	5 837	659.90	+1.05%	488 462	744
PHILIP MORRIS ČR A	10 161.00	-0.09%	27 069 655	2 654	10 200.00	+0.12%	1 246 267	122
PLG LOBKOWICZ	165.00	+1.23%	594 014	3 615	165.00	0.00%	33 250	202
‹‹ First 60     Next 20 ›