The Prague Stock Exchange and RM-System - daily results dne 3.11.2003

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2003  6.11.2003  5.11.2003  4.11.2003 3.11.2003

The Prague Sotck Exchange and RM-System - daily results - 3.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	126.00	+5.00%	0	0	141.60	+1.07%	48 952	331
ALIACHEM	12.42	0.00%	0	0	15.70	+9.79%	7 247	468
APOLLÓN HOLDING	80.00	0.00%	0	0	93.80	+0.53%	20 822	222
ARCELORMITTAL	365.00	+1.39%	240 950	662	360.10	+0.02%	344 219	941
ČESKÁ POJIŠŤOVNA	7 600.00	0.00%	0	0	7 650.00	-2.54%	38 350	5
ČESKÉ RADIOKOMUN.	309.00	+0.16%	7 189 153	23 158	307.50	-0.80%	70 490	229
ČEZ	143.92	+1.95%	228 270 657	1 597 720	142.80	+0.42%	1 111 926	7 770
ČMD	187.00	0.00%	0	0	187.50	+0.10%	18 563	99
EUROVIA CS	1 395.00	0.00%	0	0	1 360.00	-2.01%	6 800	5
FINOP HOLDING	850.50	0.00%	0	0	1 012.50	+4.48%	3 249 747	3 253
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 300.60	-1.84%	9 202	4
JM ENERGETIKA	2 800.00	0.00%	0	0	3 002.90	0.00%	15 015	5
KOB VAR/05	99.40	0.00%	20 057 118	2 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 495.00	+1.38%	452 932 410	183 803	2 470.80	+1.54%	336 545	136
LÁZNĚ TEPLICE V Č.	546.00	+1.85%	2 184	4	626.40	-10.51%	5 011	8
MADETA	550.10	0.00%	0	0	549.00	0.00%	13 564	25
METALIMEX	1 990.00	0.00%	0	0	1 850.00	-2.63%	7 400	4
NKT CABLES	665.00	0.00%	0	0	622.40	+0.01%	4 357	7
O2 C.R.	285.30	+2.81%	265 116 190	939 518	285.00	+1.09%	784 592	2 886
OKD	257.20	0.00%	0	0	300.00	0.00%	371 721	1 249
‹‹ First 60     Next 20 ›