The Prague Stock Exchange and RM-System - daily results dne 3.11.2006

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2006  8.11.2006  7.11.2006  6.11.2006 3.11.2006

The Prague Sotck Exchange and RM-System - daily results - 3.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	1 030.70	+0.24%	0	0
ČEZ	873.50	-0.11%	1 470 505 612	1 689 342	874.50	+0.05%	6 229 270	7 157
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
HZL ČMHB 3,60/08	101.90	-0.39%	890 271	87	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 060.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	5 465.90	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 557.60	-0.51%	0	0
KOMERČNÍ BANKA	3 444.00	+0.88%	201 111 600	58 494	3 428.00	+0.23%	298 039	87
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	810.00	0.00%	9 720	12
O2 C.R.	472.00	+0.79%	597 541 230	1 268 646	472.00	+1.43%	1 423 062	3 022
PARAMO	875.00	0.00%	0	0	830.50	-8.73%	83 050	100
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 326.00	-0.04%	18 477 003	1 628	11 260.00	-2.92%	135 300	12
‹‹ First 60     Next 20 ›