The Prague Stock Exchange and RM-System - daily results dne 3.11.2009

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2009  6.11.2009  5.11.2009  4.11.2009 3.11.2009

The Prague Sotck Exchange and RM-System - daily results - 3.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.50	-3.23%	286 767	21 164	13.50	-2.17%	61 010	4 485
CETV	447.20	-3.62%	90 335 866	200 785	449.00	-5.41%	2 750 808	6 031
CPI FIM	180.50	-2.85%	3 676 485	20 442	182.60	-2.41%	620 699	3 410
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	640.00	+3.55%	0	0
ČEZ	877.00	-1.13%	536 754 129	609 956	877.00	-1.46%	6 314 345	7 165
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	316.60	-3.77%	753 696	2 335	320.00	-2.73%	71 686	222
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 399.90	0.00%	0	0
ERSTE GROUP BANK A	739.00	-1.20%	278 682 342	375 705	736.40	-1.81%	4 601 699	6 203
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KOMERČNÍ BANKA	3 427.00	-3.46%	283 409 865	82 318	3 450.40	-3.23%	7 035 258	2 030
NWN	158.50	-2.76%	67 623 628	424 050	159.00	-3.98%	7 758 271	48 289
‹‹ First 60     Next 20 ›