The Prague Stock Exchange and RM-System - daily results dne 3.11.2010

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2010  8.11.2010  5.11.2010  4.11.2010 3.11.2010

The Prague Sotck Exchange and RM-System - daily results - 3.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.28	+1.16%	251 652	13 947	18.00	0.00%	317 230	17 535
CETV	411.80	-0.75%	89 835 953	217 410	417.00	-1.65%	1 517 388	3 635
CPI FIM	186.40	-1.17%	691 951	3 694	186.00	-0.05%	169 629	905
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	436.00	+19.78%	0	0
ČEZ	778.00	-0.83%	868 601 054	1 114 369	778.50	-0.51%	2 716 116	3 477
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	129.50	+0.43%	397 609	3 060	130.60	-0.98%	47 508	362
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 420.20	0.00%	0	0
ERSTE GROUP BANK A	811.00	+0.25%	104 514 744	128 085	810.00	+0.25%	2 940 479	3 616
FORTUNA	102.00	-2.39%	60 829 513	594 778	102.00	-3.77%	1 902 259	18 459
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	+13.30%	26 520	22	1 250.00	+11.68%	25 000	20
KITD, v likvidaci	240.10	-0.21%	347 772	1 450	230.30	+0.13%	0	0
KOMERČNÍ BANKA	4 099.00	+1.61%	674 845 888	165 961	4 076.50	+0.52%	3 932 805	965
NWN	216.50	+0.79%	40 172 266	185 654	216.50	-0.23%	1 249 872	5 770
NWR	216.50	+0.79%	40 172 266	185 654	216.50	-0.23%	1 249 872	5 770
‹‹ First 60     Next 20 ›