The Prague Stock Exchange and RM-System - daily results dne 3.11.2015

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2015  6.11.2015  5.11.2015  4.11.2015 3.11.2015

The Prague Sotck Exchange and RM-System - daily results - 3.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	169.65	+0.06%	70 102	413	172.60	+2.73%	7 639	45
CETV	52.00	0.00%	2 332 008	44 958	51.60	-0.39%	298 745	5 811
ČEZ	490.10	-0.08%	229 818 104	469 289	490.20	+0.04%	2 091 309	4 266
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	0.00%	0	0	99.20	+3.22%	6 858	69
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 890.00	0.00%	0	0
ERSTE GROUP BANK A	720.00	-1.37%	30 152 221	41 729	722.00	-0.84%	1 030 091	1 423
FORTUNA	74.00	+1.23%	3 348 524	45 590	74.90	+2.60%	371 663	5 044
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 145.00	0.00%	0	0
KOMERČNÍ BANKA	5 090.00	-0.64%	305 605 312	59 895	5 106.90	-0.30%	2 976 101	583
NWR	0.17	-5.56%	110 324	640 888	0.20	0.00%	4 933	24 663
O2 C.R.	228.10	-1.26%	1 906 524	8 338	228.60	-2.27%	354 837	1 543
PFNONWOVENS	773.00	-0.13%	8 880 659	11 482	775.00	-0.38%	48 023	62
PHILIP MORRIS ČR A	11 641.00	-0.89%	3 709 333	319	11 700.00	-0.09%	104 961	9
PLG LOBKOWICZ	204.00	-0.83%	10 200	50	205.80	-0.05%	206	1
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›