The Prague Stock Exchange and RM-System - daily results dne 3.12.2002
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
9.12.2002 6.12.2002 5.12.2002 4.12.2002 3.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.30 | +0.93% | 37 364 | 497 | ||||||
ARCELORMITTAL | 75.00 | 0.00% | 16 500 | 220 | 72.10 | +0.69% | 1 803 | 25 | ||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 499.00 | +8.43% | 88 323 | 177 | ||||||
ČESKÉ RADIOKOMUN. | 194.46 | -1.52% | 10 559 294 | 52 922 | 197.00 | -1.45% | 201 593 | 1 016 | ||||||
ČEZ | 88.44 | -2.43% | 252 558 117 | 2 832 673 | 89.70 | -1.42% | 680 033 | 7 521 | ||||||
ČEZ 8,75/04 | 105.00 | 0.00% | 5 637 535 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 109 689 861 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 74 600 832 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 625 553 651 | 19 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ETA | 96.10 | 0.00% | 0 | 0 | 106.00 | +6.10% | 4 871 | 46 | ||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 856.70 | -2.47% | 5 140 | 6 | ||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 18 857 | 30 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 11 244 000 | 1 000 | 9 420.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 520.00 | -0.98% | 15 200 | 10 | 1 512.10 | 0.00% | 84 683 | 56 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 428.00 | +0.21% | 8 576 | 6 | ||||||
JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 173.00 | +0.83% | 6 519 | 3 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 436.40 | +8.85% | 34 654 | 10 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 1 926.10 | -5.79% | 29 802 | 15 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 138 598 218 | 12 560 | 10 895.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 70 635 675 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|