The Prague Stock Exchange and RM-System - daily results dne 3.12.2009

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2009  8.12.2009  7.12.2009  4.12.2009 3.12.2009

The Prague Sotck Exchange and RM-System - daily results - 3.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.77	-0.22%	68 444	5 001	13.60	-0.72%	13 600	1 000
CETV	452.00	+1.57%	15 398 855	33 892	456.00	+1.11%	729 058	1 600
CPI FIM	189.75	-0.60%	440 508	2 337	189.90	+0.74%	127 653	676
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČEZ	855.00	+0.51%	639 337 900	749 063	859.00	+1.05%	4 690 060	5 492
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	321.40	+0.72%	9 507	30	309.00	-0.32%	4 631	15
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 200.00	-19.99%	12 500	10
ERSTE GROUP BANK A	735.50	+1.66%	128 188 833	174 121	736.10	+1.35%	3 417 402	4 651
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›