The Prague Stock Exchange and RM-System - daily results dne 3.12.2013

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2013  6.12.2013  5.12.2013  4.12.2013 3.12.2013

The Prague Sotck Exchange and RM-System - daily results - 3.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					705.60	0.00%	0	0
AKRO OPF PROG.SPOL					790.00	0.00%	0	0
CETV	51.30	-0.77%	8 030 079	156 854	52.20	-0.76%	1 633 852	31 495
CPI FIM	49.20	-1.60%	2 688 518	54 418	49.60	-1.39%	1 010 056	20 285
ČEZ	545.00	-2.68%	276 812 788	501 984	547.00	-2.20%	6 018 702	10 928
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.80	0.00%	103 200	1 500	69.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 082.10	0.00%	0	0
ERSTE GROUP BANK A	689.00	-1.53%	85 835 006	124 374	688.50	-1.36%	1 936 326	2 806
FORTUNA	124.80	+0.65%	1 659 198	13 359	124.60	-0.24%	293 972	2 365
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	822.00	0.00%	0	0
KOMERČNÍ BANKA	4 543.00	+0.84%	347 995 491	77 191	4 510.00	-0.44%	438 104	97
NWR	25.05	0.00%	2 255 943	89 717	25.30	-0.78%	430 390	16 975
O2 C.R.	295.00	0.00%	202 093 464	685 747	293.60	-0.51%	657 699	2 232
OHL ŽS					2 550.00	0.00%	0	0
PFNONWOVENS	593.80	+0.30%	6 046 645	10 198	590.50	+0.42%	342 640	580
‹‹ First 60     Next 20 ›