The Prague Stock Exchange and RM-System - daily results dne 3.12.2015

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2015  8.12.2015  7.12.2015  4.12.2015 3.12.2015

The Prague Sotck Exchange and RM-System - daily results - 3.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	171.50	+0.23%	13 963 174	81 175	172.60	+0.99%	241 028	1 400
CETV	54.40	-1.89%	566 560	10 405	54.40	-1.98%	222 064	4 070
ČEZ	465.90	+1.77%	298 999 283	651 607	461.90	+0.87%	7 866 079	17 178
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.00	+0.96%	106 804	1 123	95.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 890.00	0.00%	0	0
ERSTE GROUP BANK A	757.60	-1.99%	82 254 680	107 815	761.70	-1.50%	1 231 417	1 611
FORTUNA	78.40	-0.32%	632 978	8 066	79.50	0.00%	19 875	250
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 250.00	0.00%	0	0
KOFOLA CS	512.00	-0.58%	3 587 716	6 999	648.00	0.00%	0	0
KOMERČNÍ BANKA	4 999.00	-2.17%	250 253 298	49 526	5 019.90	-1.89%	6 603 616	1 312
NWR	0.10	-9.09%	348 751	3 471 112	0.10	0.00%	7	65
O2 C.R.	256.00	+2.81%	77 013 200	302 473	255.00	+2.45%	173 875	685
PFNONWOVENS	705.00	-0.84%	23 773 569	33 647	712.00	-0.83%	846 217	1 194
PHILIP MORRIS ČR A	11 902.00	-0.07%	1 917 034	161	11 906.60	-0.04%	119 238	10
PLG LOBKOWICZ	203.00	+0.50%	321 387	1 583	203.50	0.00%	0	0
PRAZSKE SLUZBY	1 300.00	0.00%	0	0	1 200.00	-11.11%	36 020	30
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›