The Prague Stock Exchange and RM-System - daily results dne 3.2.2004

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2004  6.2.2004  5.2.2004  4.2.2004 3.2.2004

The Prague Sotck Exchange and RM-System - daily results - 3.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	12.50	0.00%	7 488	600	16.00	0.00%	0	0
ALIACHEM	149.50	0.00%	0	0	153.10	+0.06%	1 531	10
ARCELORMITTAL	650.00	+4.00%	5 553 614	8 542	668.00	+7.74%	2 801 141	4 259
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	551.40	0.00%	0	0
ČESKÁ POJIŠŤOVNA	10 300.00	0.00%	0	0	11 111.10	+0.43%	142 822	13
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	985.00	+1.54%	0	0
ČESKÉ RADIOKOMUN.	342.30	+0.53%	45 227 034	131 256	344.50	+2.62%	221 283	642
ČEZ	151.04	+0.46%	135 662 956	900 987	151.00	-0.26%	1 143 297	7 584
ČMD	182.00	0.00%	0	0	192.70	+0.26%	5 199	27
ENERGOAQUA	636.30	0.00%	0	0	750.00	0.00%	0	0
EUROVIA CS	1 355.00	0.00%	0	0	1 600.00	+7.15%	367 981	230
Holcim (Česko)	1 900.00	0.00%	0	0	2 272.50	-0.10%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	861.50	-9.79%	17 230	20
JČ ENERGETIKA	2 596.00	0.00%	0	0	2 250.00	+3.63%	24 750	11
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 770.00	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 840.00	-2.06%	11 360	4
KOMERČNÍ BANKA	2 685.00	+0.11%	1 044 655 820	390 627	2 667.10	+0.06%	242 635	91
METALIMEX	1 900.00	0.00%	0	0	1 852.00	-2.52%	23 745	13
NKT CABLES	586.00	0.00%	0	0	651.20	-0.01%	651	1
O2 C.R.	298.10	+3.76%	996 326 991	3 410 118	296.00	+2.06%	306 750	1 050
‹‹ First 60     Next 20 ›