The Prague Stock Exchange and RM-System - daily results dne 3.2.2009

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2009  6.2.2009  5.2.2009  4.2.2009 3.2.2009

The Prague Sotck Exchange and RM-System - daily results - 3.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.19	+0.49%	311 757	38 640	8.20	-2.38%	119 304	14 650
CETV	218.50	+2.29%	51 700 801	240 659	236.00	+3.60%	953 816	4 290
CPI FIM	232.10	-0.81%	3 469 440	14 596	245.00	+2.94%	614 391	2 550
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	708.80	-2.97%	673 515 641	930 731	715.00	-3.05%	12 867 765	17 791
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	244.00	+1.62%	155 137	648	241.70	-3.28%	12 085	50
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	316.50	-1.56%	54 699 827	171 575	318.20	-1.09%	1 402 934	4 396
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.15	-1.87%	535 933	50	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 180.00	0.00%	0	0
KOMERČNÍ BANKA	2 289.00	-1.93%	159 263 776	68 483	2 312.40	-2.12%	2 894 861	1 237
NWN	72.75	-1.17%	23 032 392	314 230	74.00	-0.80%	1 171 287	15 839
NWR	72.75	-1.17%	23 032 392	314 230	74.00	-0.80%	1 171 287	15 839
‹‹ First 60     Next 20 ›