The Prague Stock Exchange and RM-System - daily results dne 3.2.2014

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2014  6.2.2014  5.2.2014  4.2.2014 3.2.2014

The Prague Sotck Exchange and RM-System - daily results - 3.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					675.00	+0.13%	0	0
AKRO OPF PROG.SPOL					650.00	-0.76%	19 500	30
CETV	59.50	-0.67%	2 606 745	43 390	59.50	-1.00%	256 990	4 275
CPI FIM	48.10	+1.80%	142 799	2 977	47.50	+1.06%	66 430	1 400
ČEZ	510.00	-0.97%	154 422 566	301 893	510.00	-0.93%	1 730 147	3 384
E4U	69.80	0.00%	41 804	599	71.50	-0.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 160.00	0.00%	0	0
ERSTE GROUP BANK A	729.00	-1.18%	88 697 719	120 328	731.00	-1.62%	3 689 270	4 987
FORTUNA	130.50	-1.81%	4 470 737	34 853	130.00	-2.25%	989 960	7 646
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	820.10	-0.23%	8 201	10
KOMERČNÍ BANKA	4 400.00	-0.50%	75 095 601	16 992	4 424.20	+0.76%	570 391	129
NWR	17.40	+0.87%	972 648	56 328	17.20	-0.57%	645 283	37 300
O2 C.R.	295.80	-0.03%	40 587 793	137 297	295.00	-0.14%	277 515	939
PFNONWOVENS	610.00	+1.67%	9 152 194	15 117	607.00	+1.82%	680 536	1 124
‹‹ First 60     Next 20 ›