The Prague Stock Exchange and RM-System - daily results dne 3.3.2003

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2003  6.3.2003  5.3.2003  4.3.2003 3.3.2003

The Prague Sotck Exchange and RM-System - daily results - 3.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	90.25	0.00%	0	0	95.00	-1.24%	204 160	2 157
ARCELORMITTAL	90.00	0.00%	0	0	86.40	+1.17%	50 152	560
ČEB 6,95/10	100.00	0.00%	102 001 444	8	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	405.00	+0.22%	9 713	24
ČESKÁ POJIŠŤOVNA	4 505.00	0.00%	0	0	4 521.20	-0.01%	4 521	1
ČESKÁ ZBROJOVKA	501.00	0.00%	0	0	560.10	+0.70%	1 120	2
ČESKÉ RADIOKOMUN.	190.01	-0.26%	4 433 898	23 394	190.10	-1.85%	236 825	1 239
ČEZ	93.14	+0.62%	124 523 823	1 341 807	92.00	+1.09%	124 340	1 354
ČMD	57.75	0.00%	0	0	82.50	+6.72%	14 248	168
EIB 6,50/15	100.00	0.00%	779 348 333	6 000	100 000.00	0.00%	0	0
EUROVIA CS	949.70	0.00%	0	0	1 102.00	+4.34%	15 428	14
FINOP HOLDING	750.00	0.00%	0	0	750.00	-3.16%	4 500	6
Holcim (Česko)	2 315.00	0.00%	0	0	2 635.00	+3.03%	15 810	6
HZL ČMHB 8,90/04	104.20	0.00%	64 132 667	6 000	10 645.00	0.00%	0	0
JČ ENERGETIKA	2 425.00	0.00%	0	0	2 661.00	-0.54%	5 322	2
KOMERČNÍ BANKA	2 055.00	-2.42%	276 049 446	132 540	2 045.00	-2.71%	2 043 484	980
K-T-V INVEST	330.00	0.00%	0	0	332.10	-1.45%	7 311	22
MEOPTA PŘEROV	100.00	0.00%	0	0	92.00	0.00%	915 300	9 153
NKT CABLES	750.00	0.00%	0	0	680.00	-9.33%	5 560	8
O2 C.R.	269.50	+0.37%	214 343 594	797 234	265.20	-2.50%	485 982	1 820
‹‹ First 60     Next 20 ›