The Prague Stock Exchange and RM-System - daily results dne 3.3.2009

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2009  6.3.2009  5.3.2009  4.3.2009 3.3.2009

The Prague Sotck Exchange and RM-System - daily results - 3.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.80	-2.85%	46 520	8 097	6.00	-1.63%	47 409	7 965
CETV	130.05	-3.34%	8 761 163	66 736	131.50	+1.08%	238 247	1 811
CPI FIM	96.25	+7.43%	6 695 358	73 828	98.00	+7.10%	536 507	5 898
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	643.40	-3.29%	897 810 615	1 409 496	644.00	-3.32%	12 448 987	19 328
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	242.10	+13.93%	2 196 098	9 223	246.00	+20.58%	852 169	3 581
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	-4.14%	34 750	25
ERSTE GROUP BANK A	205.80	-1.77%	54 744 496	266 567	208.70	+0.05%	1 703 267	8 243
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	28 750	25
KOMERČNÍ BANKA	1 573.00	-0.57%	84 008 813	53 410	1 580.00	-0.06%	923 048	586
‹‹ First 60     Next 20 ›