The Prague Stock Exchange and RM-System - daily results dne 3.3.2017

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2017  8.3.2017  7.3.2017  6.3.2017 3.3.2017

The Prague Sotck Exchange and RM-System - daily results - 3.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	286.80	-0.17%	0	0
CETV	74.30	-1.59%	1 622 693	21 776	74.00	-1.73%	274 065	3 700
CTX	339.50	-0.03%	0	0
ČEZ	454.10	-0.83%	116 977 351	256 194	455.00	-0.13%	3 293 479	7 220
E4U	99.40	-1.97%	59 559	602	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.10	0.00%	0	0
ERSTE GROUP BANK A	777.10	-0.05%	112 035 600	143 736	780.30	+0.83%	2 340 976	3 003
FORTUNA	100.00	0.00%	1 313 040	13 159	100.80	+0.29%	173 199	1 743
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 353.10	0.00%	0	0
KOFOLA CS	392.10	-1.98%	2 353	6	400.00	+0.25%	804	2
KOMERČNÍ BANKA	953.90	+0.36%	91 340 614	96 228	950.00	0.00%	238 904	252
MONETA MONEY BANK	86.00	-0.69%	154 635 580	1 795 758	86.40	-0.46%	1 475 242	17 056
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	270.70	+0.26%	17 870 352	66 010	273.00	+0.74%	422 888	1 563
PFNONWOVENS	830.80	-1.80%	2 513 439	2 981	843.00	+0.81%	602 243	711
PHILIP MORRIS ČR A	13 388.00	-0.68%	6 150 526	457	13 470.00	-0.22%	40 290	3
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	+1.55%	0	0
‹‹ First 60     Next 20 ›