The Prague Stock Exchange and RM-System - daily results dne 3.3.2020

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2020  6.3.2020  5.3.2020  4.3.2020 3.3.2020

The Prague Sotck Exchange and RM-System - daily results - 3.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	124.00	+4.20%	30 694 050	249 116	127.00	+4.95%	1 965 160	15 724
CETV	99.60	-1.78%	2 951 977	29 542	99.80	-1.19%	416 120	4 160
ČEZ	467.60	+5.08%	283 803 832	612 736	468.00	+3.08%	11 747 635	25 247
DEUTSCHE BANK AG	196.00	+3.16%	1 627 369	7 787	200.00	+1.62%	186 257	895
DEUTSCHE TELEKOM	398.00	0.00%	0	0	376.80	0.00%	0	0
E4U	100.00	+0.50%	228 800	2 288	97.50	+1.03%	0	0
ENERGOAQUA	2 380.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	763.00	-1.04%	137 895 254	177 176	783.00	-1.76%	2 182 272	2 757
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	43.80	+6.31%	2 365	54
KOFOLA CS	251.00	+5.02%	11 976 792	48 940	252.00	+4.56%	601 635	2 432
KOMERČNÍ BANKA	730.50	+2.17%	218 776 660	298 177	735.00	+1.52%	7 967 975	10 782
MONETA MONEY BANK	79.70	+5.01%	168 461 400	2 133 098	80.00	+2.56%	2 420 554	30 401
‹‹ First 60     Next 20 ›