The Prague Stock Exchange and RM-System - daily results dne 3.4.2013

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2013  8.4.2013  5.4.2013  4.4.2013 3.4.2013

The Prague Sotck Exchange and RM-System - daily results - 3.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.05	-3.15%	761 482	33 052	23.00	-1.70%	58 980	2 560
CETV	78.50	-5.88%	11 453 740	144 632	80.10	-5.65%	851 475	10 638
CPI FIM	53.45	+1.71%	721 025	13 692	52.80	+0.38%	129 260	2 469
ČEZ	580.00	-2.93%	278 881 450	477 822	580.00	-2.52%	5 070 462	8 634
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.80	-0.29%	9 214	132	70.00	+1.44%	36 010	515
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 890.00	0.00%	0	0
ERSTE GROUP BANK A	579.20	+0.91%	98 835 097	170 735	577.00	+0.52%	2 382 416	4 113
FORTUNA	98.20	+0.20%	1 639 373	16 652	97.50	-0.61%	114 880	1 175
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	868.00	0.00%	0	0
KOMERČNÍ BANKA	3 934.00	+0.10%	137 872 379	34 986	3 930.00	-0.54%	1 396 688	354
NWR	69.20	-2.54%	11 403 709	163 106	70.20	-2.09%	568 146	8 078
O2 C.R.	302.00	-1.69%	71 040 354	233 953	302.60	-1.08%	536 980	1 772
PFNONWOVENS	498.00	-0.80%	30 423 150	60 293	501.30	+0.26%	458 112	911
PHILIP MORRIS ČR A	11 800.00	+2.44%	45 863 971	3 906	11 780.00	+1.99%	1 184 765	101
PRAZSKE SLUZBY	511.10	0.00%	0	0	511.20	+0.01%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›