The Prague Stock Exchange and RM-System - daily results dne 3.5.2012

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2012  7.5.2012  4.5.2012 3.5.2012  2.5.2012

The Prague Sotck Exchange and RM-System - daily results - 3.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.03	-0.73%	432 985	22 820	18.90	+1.06%	340 876	18 049
AKRO OPF GLOBAL.					231.60	+2.20%	0	0
AKRO OPF PROG.SPOL					222.20	-3.97%	6 720	30
CETV	163.80	+5.51%	83 544 219	503 423	163.90	+4.86%	8 588 432	52 185
CPI FIM	78.20	+1.56%	840 917	10 687	78.10	-0.76%	171 179	2 160
ČEZ	738.90	-1.48%	855 474 944	1 152 790	743.00	-1.28%	12 105 042	16 272
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	73.90	+0.54%	77 235	1 050	72.50	+0.69%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
ERSTE GROUP BANK A	422.70	-0.12%	51 127 105	119 645	424.20	+0.05%	1 401 436	3 284
FORTUNA	97.00	-0.31%	1 464 409	15 008	97.50	-0.30%	244 458	2 515
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	909.10	0.00%	0	0
KITD, v likvidaci	95.70	-23.32%	76 824 580	756 742	105.00	-17.32%	1 866 816	17 736
KOMERČNÍ BANKA	3 335.00	-2.49%	252 717 247	74 660	3 350.00	-1.47%	1 192 441	351
NWR	125.00	-1.57%	17 043 157	135 360	125.00	-2.49%	1 071 237	8 484
O2 C.R.	379.00	-0.24%	125 496 081	330 852	379.00	-0.13%	215 119	567
‹‹ First 60     Next 20 ›