The Prague Stock Exchange and RM-System - daily results dne 3.5.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2017  5.5.2017  4.5.2017 3.5.2017  2.5.2017

The Prague Sotck Exchange and RM-System - daily results - 3.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	299.80	0.00%	0	0
CETV	97.80	-4.16%	1 062 614	10 691	97.90	-3.55%	740 637	7 461
CTX	342.50	-0.38%	0	0
ČEZ	428.70	+0.23%	95 209 390	221 458	431.20	+0.51%	3 806 236	8 820
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	0.00%	0	0	110.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 850.00	0.00%	0	0
ERSTE GROUP BANK A	864.00	-1.37%	53 361 264	61 660	868.80	-0.95%	1 556 991	1 791
FORTUNA	112.50	-1.49%	453 598	4 036	113.00	-0.08%	84 625	750
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 700.00	+13.33%	50 999	30
KOFOLA CS	402.10	-0.02%	154 561	385	402.50	+0.02%	60 375	150
KOMERČNÍ BANKA	935.00	-0.87%	64 587 094	68 806	941.00	-1.67%	414 580	440
MONETA MONEY BANK	79.00	-0.50%	93 886 271	1 191 435	79.00	-1.00%	2 439 667	30 873
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	287.70	-1.13%	33 540 610	116 734	290.00	-1.36%	1 009 741	3 486
PFNONWOVENS	854.50	-0.05%	2 052 363	2 406	850.00	0.00%	75 650	89
PHILIP MORRIS ČR A	13 440.00	+0.40%	751 615	56	13 450.00	-0.29%	551 325	41
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›