The Prague Stock Exchange and RM-System - daily results dne 3.5.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2018  7.5.2018  4.5.2018 3.5.2018  2.5.2018

The Prague Sotck Exchange and RM-System - daily results - 3.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	87.20	-2.02%	17 241 293	198 704	86.50	-2.37%	1 372 620	15 800
ČEZ	554.00	+1.65%	219 289 562	397 896	552.50	+1.84%	9 462 712	17 209
E4U	112.00	0.00%	0	0	112.00	+2.75%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	1 019.50	-1.21%	196 570 007	192 376	1 045.00	+1.06%	528 314	513
FORTUNA	211.00	+3.94%	2 608 310	12 480	212.00	+6.00%	1 220 850	5 840
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 460.00	0.00%	0	0
KOFOLA CS	410.00	+0.49%	9 840	24	411.00	0.00%	171 609	417
KOMERČNÍ BANKA	913.00	-0.44%	87 778 092	96 042	914.00	-0.16%	473 781	518
MONETA MONEY BANK	75.75	-1.11%	81 428 726	1 067 026	76.50	-8.82%	7 379 233	96 514
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	287.00	-0.86%	17 015 036	59 067	290.00	0.00%	377 250	1 300
PFNONWOVENS	894.00	0.00%	1 360 392	1 521	886.00	0.00%	0	0
PHILIP MORRIS ČR A	16 000.00	0.00%	16 887 180	1 055	16 100.00	0.00%	2 254 560	140
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›