The Prague Stock Exchange and RM-System - daily results dne 3.6.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2010  8.6.2010  7.6.2010  4.6.2010 3.6.2010

The Prague Sotck Exchange and RM-System - daily results - 3.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.36	+0.33%	665 592	36 295	18.10	0.00%	836 660	45 589
CETV	569.90	+3.81%	103 872 343	184 453	566.00	+3.10%	1 943 534	3 447
CPI FIM	156.50	+2.96%	1 099 552	7 076	157.20	+1.48%	297 712	1 896
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	491.90	0.00%	0	0
ČEZ	909.00	+1.80%	468 729 976	517 301	905.30	+1.38%	5 512 294	6 077
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	207.30	+1.37%	1 272 750	6 108	210.90	+2.62%	381 809	1 812
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 500.00	0.00%	0	0
ERSTE GROUP BANK A	747.00	+2.19%	90 998 449	122 260	746.00	+1.22%	2 751 177	3 668
EUROPA BONUS CZK	5 579.00	0.00%	0	0	5 612.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.00	-0.09%	0	0
KITD, v likvidaci	225.00	-2.17%	857 186	3 685	240.00	0.00%	0	0
KOMERČNÍ BANKA	3 690.00	+2.50%	281 277 099	76 411	3 675.00	+1.80%	2 698 355	732
‹‹ First 60     Next 20 ›