The Prague Stock Exchange and RM-System - daily results dne 3.6.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2011  8.6.2011  7.6.2011  6.6.2011 3.6.2011

The Prague Sotck Exchange and RM-System - daily results - 3.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.98	-0.52%	315 887	12 725	24.50	-2.39%	607 368	24 702
CETV	347.80	-3.39%	29 458 861	84 001	351.00	-2.28%	1 013 737	2 871
CPI FIM	217.60	-0.14%	3 926 603	18 143	217.00	+0.23%	243 594	1 123
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	638.00	0.00%	0	0
ČEZ	899.90	-4.27%	748 854 975	831 391	935.60	-0.26%	26 286 593	28 050
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	33.28	+0.51%	130 462	3 969	34.20	0.00%	28 486	836
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	843.00	+0.78%	86 527 535	102 887	842.00	+0.78%	1 427 521	1 695
FORTUNA	133.95	+3.12%	87 096 841	670 500	131.80	+0.45%	6 617 590	50 864
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.75	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	+4.76%	16 500	15	1 100.00	0.00%	0	0
KITD, v likvidaci	199.00	-1.68%	5 425 148	27 101	200.00	-1.96%	104 022	512
KOMERČNÍ BANKA	4 100.00	+0.27%	229 814 171	56 304	4 066.00	-0.15%	599 219	147
NWN	260.00	+1.29%	574 996	2 215	250.00	-1.72%	139 127	522
NWR	240.30	-4.64%	333 753 856	1 355 468	243.10	-4.66%	11 960 455	48 382
O2 C.R.	417.00	+0.24%	72 224 636	173 561	415.00	+0.48%	2 456 981	5 892
‹‹ First 60     Next 20 ›