The Prague Stock Exchange and RM-System - daily results dne 3.6.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2013  6.6.2013  5.6.2013  4.6.2013 3.6.2013

The Prague Sotck Exchange and RM-System - daily results - 3.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.50	+2.94%	2 090 152	85 409	24.50	0.00%	877 821	35 876
CETV	68.50	+1.56%	11 219 505	170 276	68.30	+0.15%	1 229 293	18 537
CPI FIM	57.95	+1.31%	754 823	13 192	57.50	-0.69%	12 285	214
ČEZ	556.00	+1.07%	173 139 264	312 933	557.50	+0.76%	1 686 008	3 057
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.50	0.00%	103 161	1 506	68.50	0.00%	3 220	47
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	640.00	-0.31%	90 993 869	142 035	641.50	-0.68%	1 365 463	2 132
FORTUNA	118.20	+0.34%	12 864 428	109 047	117.80	+0.42%	671 227	5 725
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	788.00	0.00%	0	0
KOMERČNÍ BANKA	3 711.00	-1.17%	81 031 024	21 741	3 735.90	-0.74%	617 866	165
NWR	30.10	-4.75%	25 338 257	845 611	30.30	-5.31%	2 777 367	91 391
O2 C.R.	289.50	+0.17%	23 766 222	82 445	288.30	-0.24%	317 230	1 100
PFNONWOVENS	554.00	+0.73%	371 581	678	552.60	-0.19%	27 630	50
PHILIP MORRIS ČR A	10 980.00	-0.18%	703 282	64	10 940.00	-0.09%	164 150	15
PRAZSKE SLUZBY	500.00	0.00%	0	0	799.00	0.00%	0	0
RMS MEZZANINE	1.20	0.00%	0	0	1.10	0.00%	0	0
‹‹ First 60     Next 20 ›