The Prague Stock Exchange and RM-System - daily results dne 3.6.2015

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2015  8.6.2015  5.6.2015  4.6.2015 3.6.2015

The Prague Sotck Exchange and RM-System - daily results - 3.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	134.00	+0.68%	59 478 239	446 115	132.30	-0.52%	263 691	1 981
CETV	58.00	+3.57%	2 303 507	40 001	57.80	+1.05%	277 270	4 800
CPI FIM					10.30	0.00%	19 055	1 850
ČEZ	621.10	-0.78%	335 177 811	535 988	625.00	-0.64%	14 397 551	22 987
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.00	+2.81%	17 200	200	87.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 650.00	+5.79%	2 650	1	2 510.00	0.00%	0	0
ERSTE GROUP BANK A	730.00	+1.66%	74 667 400	103 236	727.20	+1.14%	732 616	1 012
FORTUNA	91.10	-1.73%	2 321 761	25 367	91.60	-0.32%	317 268	3 455
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	920.10	+2.23%	0	0
KOMERČNÍ BANKA	5 162.00	-1.68%	207 329 960	39 894	5 194.50	-1.15%	504 775	97
NWR	0.24	0.00%	1 185 375	5 127 295	0.30	0.00%	1 000	3 333
O2 C.R.	75.95	+6.97%	78 410 866	1 064 832	76.00	+7.04%	473 558	6 386
PFNONWOVENS	810.00	-0.23%	6 351 890	7 877	815.00	-0.88%	274 303	338
PHILIP MORRIS ČR A	10 749.00	-0.92%	7 078 267	661	10 740.00	-0.91%	375 240	35
PLG LOBKOWICZ	179.10	+0.06%	1 267 502	7 004	179.00	0.00%	0	0
‹‹ First 60     Next 20 ›