The Prague Stock Exchange and RM-System - daily results dne 3.6.2019

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2019  6.6.2019  5.6.2019  4.6.2019 3.6.2019

The Prague Sotck Exchange and RM-System - daily results - 3.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	91.50	+1.10%	623 722	6 853	91.50	0.00%	45 750	500
CETV	86.00	+1.53%	3 356 131	39 098	86.10	+1.53%	155 168	1 819
ČEZ	540.00	+0.28%	66 689 929	123 913	538.00	+0.37%	4 184 828	7 801
DEUTSCHE BANK AG	156.54	-0.29%	271 404	1 740	157.00	-4.90%	378 316	2 360
DEUTSCHE TELEKOM	388.00	0.00%	0	0	380.00	0.00%	5 320	14
E4U	102.00	-2.86%	33 634	328	103.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 660.00	0.00%	0	0
ERSTE GROUP BANK A	826.00	+0.46%	41 722 686	50 956	825.00	0.00%	204 275	249
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	289.00	-1.70%	1 560 968	5 376	292.00	-0.68%	137 483	471
KOMERČNÍ BANKA	897.00	+2.75%	94 585 763	106 979	894.00	+2.76%	748 139	846
MONETA MONEY BANK	76.65	+1.52%	92 090 962	1 214 499	76.00	+0.92%	1 932 507	25 516
NOKIA CORP.	115.05	-0.60%	70 175	610	117.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	231.00	-7.60%	36 450 971	157 059	252.00	+0.40%	5 843 479	23 279
PFNONWOVENS	746.00	-0.27%	65 016	87	748.00	0.00%	0	0
PHILIP MORRIS ČR A	13 720.00	-0.58%	7 228 280	524	13 800.00	-0.14%	1 571 060	114
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›