The Prague Stock Exchange and RM-System - daily results dne 3.6.2020

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2020  8.6.2020  5.6.2020  4.6.2020 3.6.2020

The Prague Sotck Exchange and RM-System - daily results - 3.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	148.30	-5.00%	69 546 046	458 727	151.00	-3.69%	1 240 049	8 038
CETV	92.60	-3.84%	16 351 172	174 374	93.90	-3.20%	904 396	9 575
ČEZ	499.00	+2.04%	155 520 190	314 207	498.00	+2.15%	5 285 300	10 723
DEUTSCHE BANK AG	215.90	+0.94%	48 692	229	210.10	+0.04%	0	0
DEUTSCHE TELEKOM	390.35	+0.76%	156 140	400	395.50	+2.99%	326 537	840
E4U	97.50	+1.04%	1 020 584	10 482	96.50	0.00%	33 775	350
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	588.20	+2.33%	177 127 922	305 268	588.00	+2.65%	7 588 824	13 100
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	44.40	0.00%	0	0
KOFOLA CS	236.00	-0.42%	656 379	2 767	238.00	0.00%	115 756	487
KOMERČNÍ BANKA	555.00	+4.52%	179 634 161	329 691	552.00	+4.74%	5 899 643	10 867
MONETA MONEY BANK	54.80	+1.48%	162 229 490	2 959 817	55.30	+2.02%	4 393 034	79 963
NOKIA CORP.	100.20	-0.22%	171 521	1 712	101.00	+0.49%	120 468	1 200
O2 C.R.	218.00	-0.91%	20 905 690	95 668	219.50	+0.23%	1 260 377	5 729
PFNONWOVENS	710.00	+0.28%	59 032	82	710.00	0.00%	282 690	399
‹‹ First 60     Next 20 ›