The Prague Stock Exchange and RM-System - daily results dne 3.7.2003

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2003  8.7.2003  7.7.2003  4.7.2003 3.7.2003

The Prague Sotck Exchange and RM-System - daily results - 3.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	85.00	0.00%	0	0	79.30	+1.27%	21 778	265
ALIACHEM	6.01	0.00%	0	0	8.00	-2.43%	7 200	900
APOLLÓN HOLDING	80.00	0.00%	0	0	93.10	-2.10%	17 930	191
ARCELORMITTAL	172.80	+0.35%	203 050	1 186	168.80	-2.87%	40 595	235
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	506.70	0.00%	0	0
ČESKÁ POJIŠŤOVNA	6 700.00	0.00%	0	0	7 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	825.00	0.00%	0	0	960.50	-0.17%	4 804	5
ČESKÉ RADIOKOMUN.	235.80	+1.64%	14 516 878	61 946	235.90	+1.41%	331 011	1 411
ČEZ	106.60	-0.46%	228 080 418	2 139 717	106.30	-0.28%	630 119	5 856
ČMD	111.00	0.00%	0	0	118.00	+0.42%	1 416	12
EIB 6,50/15	100.00	0.00%	74 803 889	600	100 000.00	0.00%	0	0
ENERGOAQUA	578.70	0.00%	0	0	635.00	+0.92%	0	0
EUROVIA CS	1 239.00	0.00%	0	0	1 206.40	+0.27%	1 206	1
FINOP HOLDING	720.00	0.00%	0	0	788.20	0.00%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 180.50	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	264 975	25	10 000.00	0.00%	0	0
JČ ENERGETIKA	2 746.00	0.00%	0	0	2 499.60	0.00%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 700.00	0.00%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 720.00	0.00%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 192.40	-5.97%	19 152	6
‹‹ First 60     Next 20 ›