The Prague Stock Exchange and RM-System - daily results dne 3.7.2015

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2015  8.7.2015  7.7.2015 3.7.2015  2.7.2015

The Prague Sotck Exchange and RM-System - daily results - 3.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	175.00	0.00%	13 962 445	79 771	173.60	-0.11%	619 123	3 555
CETV	50.50	-2.98%	1 341 998	26 242	51.20	-1.54%	149 914	2 920
CPI FIM					10.00	+1.01%	12 970	1 300
ČEZ	561.30	+0.57%	89 191 067	159 478	561.00	0.00%	2 057 600	3 676
ČS KOMB/17	90.00	0.00%	0	0
E4U	88.00	0.00%	15 840	180	87.90	+2.80%	13 185	150
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	701.60	-1.47%	50 988 718	72 624	701.50	-1.97%	566 920	805
FORTUNA	80.05	+0.06%	3 527 560	44 087	80.30	-0.86%	199 722	2 466
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	951.00	0.00%	0	0
KOMERČNÍ BANKA	5 400.00	-0.02%	66 777 074	12 380	5 362.40	+0.26%	488 877	91
NWR	0.24	+4.35%	7 999 975	33 371 585	0.30	0.00%	37 050	123 500
O2 C.R.	101.00	-0.39%	9 597 064	94 828	100.10	+0.70%	337 919	3 372
PFNONWOVENS	813.40	-1.39%	2 926 256	3 582	822.00	0.00%	32 880	40
PHILIP MORRIS ČR A	10 650.00	-0.22%	3 980 063	374	10 687.00	0.00%	74 804	7
PLG LOBKOWICZ	190.00	0.00%	41 630	220	191.00	0.00%	0	0
PRAZSKE SLUZBY	1 166.00	+0.60%	65 467	56	1 200.40	+0.86%	0	0
‹‹ First 60     Next 20 ›