The Prague Stock Exchange and RM-System - daily results dne 3.7.2020

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2020  8.7.2020  7.7.2020 3.7.2020  2.7.2020

The Prague Sotck Exchange and RM-System - daily results - 3.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	161.00	+2.55%	28 586 743	177 587	159.80	+0.69%	2 146 679	13 426
CETV	89.90	-0.33%	538 357	5 949	89.80	-1.54%	251 638	2 800
ČEZ	485.00	+0.73%	42 542 414	88 116	512.00	+0.79%	9 340 524	18 328
DEUTSCHE BANK AG	223.90	0.00%	0	0	222.50	0.00%	0	0
DEUTSCHE TELEKOM	394.10	0.00%	0	0	397.60	+1.16%	58 373	146
E4U	98.00	-1.01%	98 000	1 000	99.50	-1.48%	0	0
ENERGOAQUA	2 400.00	-2.44%	108 900	45	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	580.00	-2.03%	69 745 704	121 110	578.00	-2.20%	1 191 181	2 060
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.80	0.00%	0	0
KOFOLA CS	230.00	0.00%	93 380	406	229.00	0.00%	68 700	300
KOMERČNÍ BANKA	577.00	-0.52%	33 128 421	57 794	574.00	-1.03%	1 238 963	2 162
MONETA MONEY BANK	55.10	-1.43%	36 315 627	658 557	55.30	-0.71%	1 062 793	19 220
NOKIA CORP.	105.00	+2.52%	329 915	3 146	104.00	0.00%	10 400	100
O2 C.R.	218.50	-0.23%	1 449 480	6 638	217.50	+0.46%	254 240	1 168
PFNONWOVENS	686.00	-0.58%	693 122	1 008	690.00	-1.98%	318 680	452
‹‹ First 60     Next 20 ›