The Prague Stock Exchange and RM-System - daily results dne 3.8.2004

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2004  6.8.2004  5.8.2004  4.8.2004 3.8.2004

The Prague Sotck Exchange and RM-System - daily results - 3.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	520.80	+0.01%	0	0
ČESKÁ POJIŠŤOVNA	11 900.00	+7.21%	35 700	3	11 350.00	0.00%	79 450	7
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 022.50	0.00%	0	0
ČESKÉ RADIOKOMUN.	440.30	-0.27%	10 364 180	23 555	435.30	-0.25%	129 334	297
ČEZ	196.04	+0.90%	235 260 802	1 206 605	196.20	+1.23%	672 892	3 417
ČMD	250.00	0.00%	0	0	261.20	+2.15%	10 797	41
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
EUROVIA CS	1 750.00	0.00%	0	0	1 750.00	0.00%	15 750	9
Holcim (Česko)	1 950.00	0.00%	0	0	2 142.50	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 830.00	-0.82%	54 150	5
JÁCHYMOV PM	754.70	0.00%	0	0	898.10	+4.28%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 450.00	0.00%	7 350	3
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
JM ENERGETIKA	3 150.00	0.00%	0	0	2 975.10	-0.09%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 504.00	0.00%	0	0
KOMERČNÍ BANKA	2 673.00	-0.19%	972 378 938	362 880	2 660.00	+1.45%	133 303	50
K-T-V INVEST	363.00	0.00%	0	0	435.70	-6.92%	436	1
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	702.60	-1.59%	0	0
MADETA	688.50	+4.99%	0	0	751.20	+0.16%	21 757	29
‹‹ First 60     Next 20 ›