The Prague Stock Exchange and RM-System - daily results dne 3.8.2007

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2007  8.8.2007  7.8.2007  6.8.2007 3.8.2007

The Prague Sotck Exchange and RM-System - daily results - 3.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	644.50	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	994.00	+1.17%	0	0
ČEZ	1 081.00	+1.79%	1 105 117 132	1 023 921	1 078.40	+1.31%	4 931 561	4 561
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 359.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	831 974	81	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 074.40	-1.72%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 825.50	-2.49%	0	0
KOMERČNÍ BANKA	3 973.00	+0.58%	574 262 952	144 443	3 994.00	+1.07%	1 182 658	297
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	825.60	-1.79%	0	0
O2 C.R.	582.20	+0.38%	410 234 484	705 768	584.50	+0.58%	6 046 990	10 359
PARAMO	995.00	0.00%	0	0	999.00	+0.24%	99 900	100
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 099.00	+0.09%	213 108	21	10 235.00	+2.60%	548 644	55
PRAZSKE SLUZBY	860.00	0.00%	0	0	877.50	-0.64%	0	0
‹‹ First 60     Next 20 ›